Historical Prices

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $20.93 39,719 1:1 $20.70 $21.11 $20.63
September 26, 2023 $20.51 28,014 1:1 $20.66 $20.97 $20.50
September 27, 2023 $20.41 36,085 1:1 $20.55 $20.69 $20.38
September 28, 2023 $20.58 52,017 1:1 $20.40 $20.75 $20.40
September 29, 2023 $20.54 53,576 1:1 $20.66 $20.83 $20.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.