Historical Prices

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $28.43 65,455 1:1 $28.40 $28.52 $28.24
December 10, 2019 $28.50 38,735 1:1 $28.48 $28.56 $28.22
December 11, 2019 $28.50 50,021 1:1 $28.36 $28.54 $28.15
December 12, 2019 $28.72 114,162 1:1 $28.54 $28.92 $28.30
December 13, 2019 $28.48 49,594 1:1 $28.71 $28.76 $28.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.