Historical Prices

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $14.88 265,343 1:1 $15.49 $16.26 $13.81
March 24, 2020 $16.03 161,730 1:1 $15.32 $16.53 $15.29
March 25, 2020 $16.31 289,077 1:1 $16.04 $16.95 $15.89
March 26, 2020 $17.51 161,473 1:1 $16.31 $17.66 $16.26
March 27, 2020 $16.77 80,802 1:1 $16.77 $17.97 $16.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.