Historical Prices
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $30.85 | 141,031 | 1:1 | $31.15 | $31.29 | $30.78 |
| July 21, 2026 | $31.49 | 154,875 | 1:1 | $30.76 | $31.59 | $30.70 |
| July 22, 2026 | $30.85 | 220,509 | 1:1 | $31.26 | $31.26 | $30.58 |
| July 23, 2026 | $30.97 | 248,257 | 1:1 | $30.40 | $31.01 | $30.06 |
| July 24, 2026 | $32.25 | 204,474 | 1:1 | $30.99 | $32.51 | $30.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG