Historical Prices
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $33.20 | 112,645 | 1:1 | $33.31 | $33.72 | $33.04 |
| August 11, 2026 | $33.35 | 225,512 | 1:1 | $33.34 | $33.66 | $33.21 |
| August 12, 2026 | $33.53 | 139,230 | 1:1 | $33.49 | $33.78 | $33.42 |
| August 13, 2026 | $33.63 | 138,608 | 1:1 | $33.81 | $34.33 | $33.57 |
| August 14, 2026 | $33.38 | 158,854 | 1:1 | $33.30 | $33.72 | $33.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG