Historical Prices
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $32.29 | 167,693 | 1:1 | $32.21 | $33.12 | $31.70 |
| November 10, 2026 | $32.44 | 155,579 | 1:1 | $32.32 | $32.56 | $32.00 |
| November 11, 2026 | $32.09 | 144,806 | 1:1 | $32.36 | $32.42 | $32.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG