Historical Prices

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $22.36 42,991 1:1 $22.26 $22.42 $22.26
July 9, 2024 $22.69 41,681 1:1 $22.33 $22.73 $22.25
July 10, 2024 $22.75 158,747 1:1 $22.70 $23.05 $22.68
July 11, 2024 $23.30 411,396 1:1 $23.37 $23.83 $23.20
July 12, 2024 $23.50 209,167 1:1 $23.42 $24.08 $23.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.