Historical Prices
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $23.79 | 58,277 | 1:1 | $23.73 | $24.10 | $23.73 |
| April 23, 2024 | $24.33 | 41,283 | 1:1 | $23.78 | $24.47 | $23.78 |
| April 24, 2024 | $24.33 | 56,047 | 1:1 | $24.05 | $24.37 | $23.81 |
| April 25, 2024 | $24.04 | 77,238 | 1:1 | $24.13 | $24.13 | $23.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.