Historical Prices

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $28.05 65,516 1:1 $28.24 $28.31 $27.95
December 3, 2019 $27.79 38,634 1:1 $27.83 $27.83 $27.37
December 4, 2019 $28.01 47,311 1:1 $27.87 $28.11 $27.87
December 5, 2019 $28.09 64,749 1:1 $28.12 $28.26 $27.90
December 6, 2019 $28.40 76,710 1:1 $28.28 $28.61 $28.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.