Historical Prices

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $25.64 27,293 1:1 $25.78 $26.09 $25.23
August 13, 2019 $25.95 64,280 1:1 $25.56 $26.15 $25.56
August 14, 2019 $25.45 73,530 1:1 $25.45 $25.73 $25.27
August 15, 2019 $25.42 64,171 1:1 $25.44 $25.59 $25.26
August 16, 2019 $26.19 91,383 1:1 $25.56 $26.31 $25.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.