Historical Prices
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $23.29 | 33,622 | 1:1 | $23.60 | $23.60 | $23.06 |
| April 16, 2024 | $22.82 | 40,772 | 1:1 | $23.10 | $23.36 | $22.67 |
| April 17, 2024 | $22.73 | 33,881 | 1:1 | $22.99 | $23.27 | $22.68 |
| April 18, 2024 | $22.81 | 54,943 | 1:1 | $22.70 | $22.96 | $22.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.